Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 17.3 17.3 16.75 17.2 32 Thousand
02 Feb, 2023 16.6 17.15 16.6 17.15 35 Thousand
01 Feb, 2023 16.7 16.8 16.6 16.8 11 Thousand
31 Jan, 2023 16.0 16.0 16.0 16.0 1000.00
30 Jan, 2023 16.8 16.8 16.8 16.8 -
17 Jan, 2023 16.8 16.8 16.8 16.8 -
16 Jan, 2023 16.8 16.8 16.8 16.8 70.00
13 Jan, 2023 16.25 16.35 16.0 16.2 41 Thousand
12 Jan, 2023 16.35 16.35 16.35 16.35 1000.00
11 Jan, 2023 16.6 16.6 16.6 16.6 -