Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 15.25 15.25 15.25 15.25 -
14 Oct, 2022 15.25 15.25 15.25 15.25 -
13 Oct, 2022 15.05 15.25 15.0 15.25 24.61 Thousand
12 Oct, 2022 15.75 15.75 15.75 15.75 200.00
11 Oct, 2022 15.7 15.7 15.7 15.7 5000.00
07 Oct, 2022 15.7 15.7 15.7 15.7 -
06 Oct, 2022 15.7 15.7 15.7 15.7 -
05 Oct, 2022 15.7 15.7 15.7 15.7 -
04 Oct, 2022 15.8 15.85 15.7 15.7 11 Thousand
03 Oct, 2022 15.2 15.8 15.2 15.8 11.7 Thousand