Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 16.5 16.5 16.5 16.5 5000.00
31 Aug, 2022 16.6 16.6 16.6 16.6 3000.00
30 Aug, 2022 16.2 16.2 16.2 16.2 -
29 Aug, 2022 16.2 16.2 16.2 16.2 -
26 Aug, 2022 16.2 16.2 16.2 16.2 -
25 Aug, 2022 15.9 16.2 15.9 16.2 10 Thousand
24 Aug, 2022 16.5 16.5 16.5 16.5 -
23 Aug, 2022 16.6 16.6 16.5 16.5 20 Thousand
22 Aug, 2022 16.6 16.6 16.6 16.6 1000.00
19 Aug, 2022 16.0 16.0 16.0 16.0 -