Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 15.75 15.75 15.75 15.75 -
20 Jul, 2022 15.75 15.75 15.75 15.75 -
19 Jul, 2022 15.75 15.75 15.75 15.75 -
18 Jul, 2022 15.75 15.75 15.75 15.75 -
15 Jul, 2022 15.75 15.75 15.75 15.75 -
14 Jul, 2022 15.75 15.75 15.75 15.75 5000.00
13 Jul, 2022 15.2 15.2 15.2 15.2 1000.00
12 Jul, 2022 15.25 15.25 15.25 15.25 2000.00
11 Jul, 2022 15.4 15.4 15.4 15.4 -
08 Jul, 2022 15.4 15.4 15.4 15.4 -