Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 83.21 84.16 82.26 83.21 52.31 Thousand
14 Apr, 2015 83.23 86.1 80.92 83.23 253.21 Thousand
13 Apr, 2015 86.55 94.24 85.62 86.55 211.46 Thousand
10 Apr, 2015 94.69 94.69 94.03 94.69 8991.00
09 Apr, 2015 94.69 94.69 93.74 94.69 16.72 Thousand
08 Apr, 2015 93.74 93.74 93.47 93.74 1568.00
07 Apr, 2015 94.68 94.69 93.45 94.68 7109.00
02 Apr, 2015 93.59 94.79 93.59 93.59 11.5 Thousand
01 Apr, 2015 95.36 96.13 94.69 95.36 17.88 Thousand
31 Mar, 2015 96.61 96.61 95.65 96.61 14.63 Thousand