Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 86.37 87.02 86.29 86.37 12.1 Thousand
28 Apr, 2015 86.32 87.03 86.28 86.32 11.5 Thousand
27 Apr, 2015 86.29 86.93 86.09 86.29 11.5 Thousand
24 Apr, 2015 86.56 86.56 86.09 86.56 12.62 Thousand
23 Apr, 2015 86.09 87.51 85.72 86.09 30.42 Thousand
22 Apr, 2015 86.37 86.37 85.22 86.37 11.5 Thousand
21 Apr, 2015 85.13 87.85 85.13 85.13 23 Thousand
20 Apr, 2015 87.52 88.47 87.52 87.52 9419.00
17 Apr, 2015 88.0 88.96 85.99 88.0 27.18 Thousand
16 Apr, 2015 86.09 86.09 82.74 86.09 26.92 Thousand