Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 83.69 83.69 83.42 83.69 15.15 Thousand
13 May, 2015 83.46 83.69 83.42 83.46 11.5 Thousand
12 May, 2015 83.69 83.69 83.69 83.69 -
11 May, 2015 83.69 85.46 83.23 83.69 38.89 Thousand
08 May, 2015 86.56 86.56 86.56 86.56 -
07 May, 2015 86.56 86.56 86.1 86.56 5227.00
06 May, 2015 87.31 87.51 86.1 87.31 20.9 Thousand
05 May, 2015 86.85 86.95 85.7 86.85 68.37 Thousand
04 May, 2015 86.56 86.56 85.47 86.56 19.89 Thousand
30 Apr, 2015 86.37 86.37 86.37 86.37 -