Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 83.5 83.5 83.23 83.5 7318.00
10 Jun, 2015 84.17 85.11 84.17 84.17 10.45 Thousand
09 Jun, 2015 83.98 84.65 83.71 83.98 18.81 Thousand
08 Jun, 2015 85.03 85.12 85.03 85.03 2090.00
05 Jun, 2015 84.75 85.01 84.75 84.75 4181.00
04 Jun, 2015 86.08 86.08 83.9 86.08 3136.00
03 Jun, 2015 83.79 84.17 83.22 83.79 18.81 Thousand
02 Jun, 2015 83.31 84.45 83.23 83.31 20.05 Thousand
01 Jun, 2015 83.22 85.66 82.96 83.22 25.23 Thousand
29 May, 2015 85.66 86.46 85.66 85.66 5227.00