Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 72.69 72.69 72.69 72.69 -
09 Jul, 2015 72.69 72.69 72.69 72.69 -
08 Jul, 2015 72.69 73.65 72.22 72.69 23.11 Thousand
07 Jul, 2015 74.61 74.61 74.14 74.61 11.5 Thousand
06 Jul, 2015 75.08 75.08 75.08 75.08 2090.00
03 Jul, 2015 75.09 75.09 74.61 75.09 5402.00
02 Jul, 2015 76.51 77.48 74.42 76.51 36.99 Thousand
01 Jul, 2015 76.52 78.15 76.52 76.52 36.95 Thousand
30 Jun, 2015 77.29 79.39 76.04 77.29 29.42 Thousand
29 Jun, 2015 80.63 81.3 80.63 80.63 12.02 Thousand