Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 71.26 71.54 70.78 71.26 25.09 Thousand
06 Aug, 2015 71.16 71.26 69.36 71.16 2182.00
05 Aug, 2015 71.74 71.74 71.74 71.74 -
04 Aug, 2015 71.74 72.0 70.03 71.74 11.02 Thousand
03 Aug, 2015 72.0 72.0 71.74 72.0 5279.00
31 Jul, 2015 71.74 71.74 69.54 71.74 5282.00
30 Jul, 2015 71.74 71.74 68.88 71.74 3819.00
29 Jul, 2015 71.74 72.02 70.02 71.74 11.74 Thousand
28 Jul, 2015 71.98 71.98 71.74 71.98 2090.00
27 Jul, 2015 71.74 72.22 70.12 71.74 20.02 Thousand