Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 71.74 71.74 71.74 71.74 -
03 Sep, 2015 71.74 71.74 69.55 71.74 5279.00
02 Sep, 2015 71.21 71.21 70.52 71.21 4181.00
01 Sep, 2015 71.26 71.26 69.56 71.26 14.74 Thousand
31 Aug, 2015 71.74 71.74 71.74 71.74 -
28 Aug, 2015 71.74 71.74 71.74 71.74 -
27 Aug, 2015 71.74 71.74 71.74 71.74 52.00
26 Aug, 2015 70.02 70.02 69.54 70.02 3188.00
25 Aug, 2015 69.6 70.1 69.54 69.6 34.29 Thousand
24 Aug, 2015 70.78 72.69 70.02 70.78 29.3 Thousand