Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 67.39 67.71 66.96 67.39 18.29 Thousand
02 Oct, 2015 67.39 67.39 67.39 67.39 -
01 Oct, 2015 67.39 67.39 67.39 67.39 1045.00
30 Sep, 2015 67.39 67.39 66.57 67.39 5279.00
29 Sep, 2015 67.05 67.05 67.05 67.05 -
25 Sep, 2015 67.05 68.86 66.96 67.05 10.51 Thousand
24 Sep, 2015 67.91 68.19 67.91 67.91 4704.00
23 Sep, 2015 67.71 67.71 67.71 67.71 3136.00
22 Sep, 2015 67.71 67.71 66.43 67.71 156.00
21 Sep, 2015 67.15 67.23 66.49 67.15 1336.00