Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 67.81 67.81 66.5 67.81 12.61 Thousand
17 Sep, 2015 67.91 68.19 67.64 67.91 13.06 Thousand
16 Sep, 2015 67.91 67.91 67.91 67.91 1045.00
15 Sep, 2015 67.91 67.91 67.91 67.91 2090.00
14 Sep, 2015 67.91 68.87 67.91 67.91 1060.00
11 Sep, 2015 67.91 69.35 66.97 67.91 3662.00
10 Sep, 2015 68.87 69.34 66.96 68.87 3136.00
09 Sep, 2015 69.82 69.82 66.49 69.82 28.28 Thousand
08 Sep, 2015 70.3 70.78 70.3 70.3 3136.00
07 Sep, 2015 71.74 71.74 71.74 71.74 -