Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 62.17 62.39 62.17 62.17 11.5 Thousand
19 Oct, 2015 62.55 62.55 62.55 62.55 -
16 Oct, 2015 62.55 62.55 62.17 62.55 4181.00
15 Oct, 2015 62.36 62.36 61.89 62.36 5750.00
14 Oct, 2015 62.43 62.43 60.74 62.43 3136.00
13 Oct, 2015 62.55 63.12 60.7 62.55 35.54 Thousand
12 Oct, 2015 63.12 65.81 62.17 63.12 47.17 Thousand
08 Oct, 2015 65.52 66.48 65.52 65.52 7318.00
07 Oct, 2015 66.96 66.96 66.96 66.96 -
06 Oct, 2015 66.96 66.96 66.43 66.96 4197.00