Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 63.13 64.08 61.41 63.13 14.68 Thousand
16 Nov, 2015 63.37 63.37 63.37 63.37 31.00
13 Nov, 2015 63.37 63.4 61.36 63.37 14.64 Thousand
12 Nov, 2015 63.41 63.61 63.13 63.41 8363.00
11 Nov, 2015 63.89 63.89 62.7 63.89 6272.00
10 Nov, 2015 64.36 64.36 63.61 64.36 5227.00
09 Nov, 2015 65.43 65.43 65.03 65.43 19.86 Thousand
06 Nov, 2015 67.42 67.42 66.09 67.42 15.68 Thousand
05 Nov, 2015 66.96 67.89 66.96 66.96 12.54 Thousand
04 Nov, 2015 65.52 65.52 62.85 65.52 13.9 Thousand