Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 63.6 63.6 62.76 63.6 22.47 Thousand
02 Nov, 2015 63.13 64.09 62.17 63.13 16.72 Thousand
30 Oct, 2015 62.64 62.64 62.06 62.64 12.54 Thousand
29 Oct, 2015 62.07 62.17 61.69 62.07 11.63 Thousand
28 Oct, 2015 62.65 62.65 61.71 62.65 2090.00
27 Oct, 2015 62.17 62.17 62.17 62.17 -
26 Oct, 2015 62.17 63.87 62.17 62.17 8363.00
23 Oct, 2015 62.46 62.94 62.17 62.46 16.72 Thousand
22 Oct, 2015 62.17 62.53 62.17 62.17 4181.00
21 Oct, 2015 62.53 62.53 62.53 62.53 1045.00