Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 59.3 60.07 58.63 59.3 11.5 Thousand
30 Nov, 2015 59.78 59.97 59.3 59.78 3136.00
27 Nov, 2015 60.26 60.74 59.97 60.26 12.59 Thousand
26 Nov, 2015 61.03 61.03 60.59 61.03 5227.00
25 Nov, 2015 60.98 61.39 60.93 60.98 9409.00
24 Nov, 2015 61.03 61.03 61.03 61.03 3136.00
23 Nov, 2015 61.49 61.49 61.03 61.49 4181.00
20 Nov, 2015 61.22 61.65 61.04 61.22 12.54 Thousand
19 Nov, 2015 61.69 61.69 61.69 61.69 1045.00
18 Nov, 2015 61.22 61.79 61.03 61.22 17.25 Thousand