Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 65.04 65.04 65.04 65.04 -
28 Dec, 2015 65.04 66.37 64.1 65.04 15.68 Thousand
25 Dec, 2015 66.0 66.63 65.04 66.0 50.77 Thousand
24 Dec, 2015 66.0 66.76 65.63 66.0 47.21 Thousand
23 Dec, 2015 65.99 65.99 62.27 65.99 59.69 Thousand
22 Dec, 2015 63.13 63.93 62.19 63.13 41.81 Thousand
21 Dec, 2015 63.92 63.92 61.33 63.92 37.77 Thousand
18 Dec, 2015 61.89 61.89 58.89 61.89 35.73 Thousand
17 Dec, 2015 58.89 58.89 57.42 58.89 7611.00
16 Dec, 2015 58.89 58.89 55.48 58.89 46 Thousand