Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 60.26 60.26 58.16 60.26 6429.00
12 Jan, 2016 60.15 60.15 60.15 60.15 37.00
11 Jan, 2016 59.69 60.24 58.16 59.69 25.09 Thousand
08 Jan, 2016 60.92 60.92 60.92 60.92 -
07 Jan, 2016 60.92 60.92 59.06 60.92 27.18 Thousand
06 Jan, 2016 62.17 62.17 60.89 62.17 21.95 Thousand
05 Jan, 2016 63.13 63.13 63.13 63.13 7318.00
04 Jan, 2016 63.98 63.98 63.61 63.98 4181.00
31 Dec, 2015 64.09 64.54 63.8 64.09 22.16 Thousand
30 Dec, 2015 65.04 65.04 64.1 65.04 24.04 Thousand