Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 55.48 55.48 53.56 55.48 32.4 Thousand
17 Feb, 2016 54.52 54.71 54.52 54.52 7422.00
16 Feb, 2016 54.04 55.48 53.56 54.04 26.22 Thousand
15 Feb, 2016 57.09 57.09 57.09 57.09 -
03 Feb, 2016 57.09 57.09 55.48 57.09 6272.00
02 Feb, 2016 56.99 56.99 56.99 56.99 10.00
01 Feb, 2016 57.29 57.57 55.96 57.29 18.29 Thousand
30 Jan, 2016 57.2 57.2 57.2 57.2 -
29 Jan, 2016 57.2 57.2 56.55 57.2 11.5 Thousand
28 Jan, 2016 56.57 56.62 56.57 56.57 2143.00