Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 55.48 55.75 55.0 55.48 21.95 Thousand
03 Mar, 2016 55.46 55.48 55.19 55.46 11.08 Thousand
02 Mar, 2016 55.48 55.48 54.64 55.48 4286.00
01 Mar, 2016 56.41 57.39 55.48 56.41 76 Thousand
26 Feb, 2016 56.91 58.81 56.43 56.91 127.65 Thousand
25 Feb, 2016 57.39 57.63 54.06 57.39 97.33 Thousand
24 Feb, 2016 55.76 55.76 55.76 55.76 -
23 Feb, 2016 55.76 55.96 55.35 55.76 13.59 Thousand
22 Feb, 2016 55.96 55.96 55.95 55.96 7297.00
19 Feb, 2016 55.48 55.96 55.48 55.48 3136.00