Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 57.12 57.2 56.05 57.12 17.77 Thousand
26 Jan, 2016 56.91 57.68 56.91 56.91 16.72 Thousand
25 Jan, 2016 57.39 57.39 57.39 57.39 -
22 Jan, 2016 57.39 57.39 57.39 57.39 1045.00
21 Jan, 2016 58.83 58.83 58.83 58.83 10.00
20 Jan, 2016 57.39 58.83 57.39 57.39 5227.00
19 Jan, 2016 59.29 59.29 57.23 59.29 1061.00
18 Jan, 2016 59.3 59.3 55.79 59.3 29.79 Thousand
15 Jan, 2016 58.61 58.62 57.87 58.61 21.95 Thousand
14 Jan, 2016 59.11 59.59 58.35 59.11 5227.00