Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 55.48 55.76 55.0 55.48 19.86 Thousand
17 Mar, 2016 55.48 55.9 55.48 55.48 7318.00
16 Mar, 2016 55.0 55.86 54.53 55.0 33.03 Thousand
15 Mar, 2016 55.76 55.76 55.48 55.76 30.94 Thousand
14 Mar, 2016 56.53 57.2 56.43 56.53 9722.00
11 Mar, 2016 57.2 57.2 57.19 57.2 2090.00
10 Mar, 2016 56.77 57.86 56.45 56.77 33.45 Thousand
09 Mar, 2016 56.53 57.38 55.9 56.53 53.31 Thousand
08 Mar, 2016 56.24 56.43 55.49 56.24 11.5 Thousand
07 Mar, 2016 55.67 56.42 55.25 55.67 51.52 Thousand