Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 52.8 53.56 52.61 52.8 40.87 Thousand
18 Apr, 2016 53.56 53.73 53.56 53.56 2456.00
15 Apr, 2016 52.8 52.89 52.63 52.8 6272.00
14 Apr, 2016 53.09 53.52 53.09 53.09 5227.00
13 Apr, 2016 53.08 53.08 52.8 53.08 11.5 Thousand
12 Apr, 2016 52.89 53.09 52.85 52.89 5227.00
11 Apr, 2016 52.86 52.86 52.86 52.86 -
08 Apr, 2016 52.86 53.37 52.62 52.86 4438.00
07 Apr, 2016 52.62 53.37 52.62 52.62 7358.00
06 Apr, 2016 52.89 53.56 52.62 52.89 10.55 Thousand