Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 53.39 53.56 52.9 53.39 7318.00
31 Mar, 2016 54.51 54.51 52.9 54.51 27.6 Thousand
30 Mar, 2016 53.76 54.51 53.76 53.76 10.45 Thousand
29 Mar, 2016 54.78 54.78 53.76 54.78 17.82 Thousand
28 Mar, 2016 54.14 54.52 53.57 54.14 39.72 Thousand
25 Mar, 2016 54.99 54.99 53.56 54.99 18.87 Thousand
24 Mar, 2016 54.89 54.89 54.89 54.89 -
23 Mar, 2016 54.89 54.89 53.56 54.89 17.77 Thousand
22 Mar, 2016 53.76 55.0 52.71 53.76 107.39 Thousand
21 Mar, 2016 54.72 55.76 54.54 54.72 15.15 Thousand