Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 56.14 56.14 55.48 56.14 8834.00
14 Dec, 2015 55.96 56.05 55.48 55.96 5528.00
11 Dec, 2015 56.15 56.15 55.43 56.15 12.75 Thousand
10 Dec, 2015 56.14 56.14 55.39 56.14 14.84 Thousand
09 Dec, 2015 56.04 56.1 55.5 56.04 22.47 Thousand
08 Dec, 2015 56.12 56.91 54.71 56.12 54.57 Thousand
07 Dec, 2015 56.91 57.56 56.34 56.91 22.47 Thousand
04 Dec, 2015 58.54 58.54 57.25 58.54 25.77 Thousand
03 Dec, 2015 57.97 58.83 57.97 57.97 24.17 Thousand
02 Dec, 2015 58.83 58.83 58.63 58.83 5227.00