Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 72.22 72.22 72.22 72.22 1045.00
23 Jul, 2015 72.69 72.69 72.69 72.69 -
22 Jul, 2015 72.69 72.69 72.69 72.69 -
21 Jul, 2015 72.69 72.69 72.69 72.69 -
20 Jul, 2015 72.69 72.69 71.74 72.69 7431.00
17 Jul, 2015 72.68 72.68 71.74 72.68 3136.00
16 Jul, 2015 71.74 71.74 71.08 71.74 19.34 Thousand
15 Jul, 2015 71.74 71.74 71.07 71.74 8363.00
14 Jul, 2015 72.69 72.69 72.69 72.69 -
13 Jul, 2015 72.69 72.69 72.69 72.69 -