Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 81.88 81.88 81.31 81.88 2203.00
25 Jun, 2015 81.31 82.26 81.31 81.31 10.45 Thousand
24 Jun, 2015 81.78 81.78 81.78 81.78 -
23 Jun, 2015 81.78 81.78 81.13 81.78 5227.00
22 Jun, 2015 81.59 82.26 81.12 81.59 14.63 Thousand
18 Jun, 2015 82.26 86.09 81.03 82.26 47.56 Thousand
17 Jun, 2015 86.09 86.1 85.81 86.09 12.54 Thousand
16 Jun, 2015 86.37 86.56 86.09 86.37 29.44 Thousand
15 Jun, 2015 86.28 86.56 85.33 86.28 8321.00
12 Jun, 2015 86.09 86.56 84.15 86.09 24.04 Thousand