Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 86.95 86.95 86.09 86.95 23 Thousand
27 May, 2015 86.56 86.56 86.56 86.56 -
26 May, 2015 86.56 86.56 84.57 86.56 20.07 Thousand
25 May, 2015 84.17 84.17 83.42 84.17 4181.00
22 May, 2015 83.79 83.79 83.79 83.79 -
21 May, 2015 83.79 84.17 83.53 83.79 9409.00
20 May, 2015 84.45 84.45 84.45 84.45 -
19 May, 2015 84.45 84.45 84.18 84.45 4181.00
18 May, 2015 84.28 84.72 84.28 84.28 17.25 Thousand
15 May, 2015 83.69 83.69 83.69 83.69 -