Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 95.28 95.65 95.17 95.28 9409.00
27 Mar, 2015 95.18 97.56 94.22 95.18 89.91 Thousand
26 Mar, 2015 92.78 92.78 91.82 92.78 30.84 Thousand
25 Mar, 2015 93.74 93.74 93.74 93.74 2090.00
24 Mar, 2015 93.73 94.22 92.98 93.73 40.98 Thousand
23 Mar, 2015 94.69 94.7 94.23 94.69 15.78 Thousand
20 Mar, 2015 95.17 95.17 94.69 95.17 8431.00
19 Mar, 2015 95.17 95.17 94.71 95.17 15.78 Thousand
18 Mar, 2015 94.23 95.17 94.23 94.23 21.95 Thousand
17 Mar, 2015 95.17 95.65 94.71 95.17 25.61 Thousand