Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 95.64 96.02 94.81 95.64 23.02 Thousand
13 Mar, 2015 95.66 97.84 95.66 95.66 17.78 Thousand
12 Mar, 2015 97.56 98.99 92.21 97.56 78.11 Thousand
11 Mar, 2015 91.82 91.93 91.45 91.82 8886.00
10 Mar, 2015 91.82 92.34 91.45 91.82 6275.00
09 Mar, 2015 92.69 92.97 91.83 92.69 41.82 Thousand
06 Mar, 2015 92.97 92.97 92.96 92.97 6325.00
05 Mar, 2015 92.78 93.07 92.49 92.78 11.5 Thousand
04 Mar, 2015 92.4 93.74 92.4 92.4 65.86 Thousand
03 Mar, 2015 92.5 93.07 92.5 92.5 29.27 Thousand