Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 51.84 51.84 50.7 51.84 1150.00
29 Jun, 2016 51.65 51.65 51.65 51.65 2090.00
28 Jun, 2016 52.54 52.54 52.54 52.54 -
27 Jun, 2016 52.54 52.54 50.69 52.54 5227.00
24 Jun, 2016 51.83 51.83 51.83 51.83 -
23 Jun, 2016 51.83 51.83 50.22 51.83 5227.00
22 Jun, 2016 50.69 50.69 50.69 50.69 1045.00
21 Jun, 2016 52.31 52.31 52.31 52.31 -
20 Jun, 2016 52.31 52.31 51.58 52.31 3136.00
17 Jun, 2016 52.12 52.61 51.35 52.12 3659.00