Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 48.78 48.78 48.62 48.78 11.5 Thousand
13 Jul, 2016 48.97 49.37 48.83 48.97 15.68 Thousand
12 Jul, 2016 50.02 50.02 48.79 50.02 13.06 Thousand
11 Jul, 2016 48.81 48.81 48.81 48.81 522.00
08 Jul, 2016 50.02 50.02 50.02 50.02 -
07 Jul, 2016 50.02 50.02 49.27 50.02 20.07 Thousand
06 Jul, 2016 50.95 50.95 49.98 50.95 8363.00
05 Jul, 2016 50.97 50.97 50.24 50.97 8363.00
04 Jul, 2016 51.16 51.16 50.5 51.16 36.8 Thousand
01 Jul, 2016 52.02 52.02 50.7 52.02 3136.00