Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 44.8 44.8 39.07 44.8 315.89 Thousand
10 Aug, 2016 44.95 44.95 43.63 44.95 7422.00
09 Aug, 2016 44.58 44.58 44.58 44.58 -
08 Aug, 2016 44.58 44.96 44.58 44.58 20.9 Thousand
05 Aug, 2016 45.3 45.3 44.95 45.3 6795.00
04 Aug, 2016 45.3 45.3 44.39 45.3 24.35 Thousand
03 Aug, 2016 44.96 45.1 44.3 44.96 8363.00
02 Aug, 2016 44.01 45.09 43.81 44.01 3136.00
01 Aug, 2016 44.28 44.28 43.71 44.28 6795.00
29 Jul, 2016 43.33 43.33 41.61 43.33 34.73 Thousand