Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 45.91 46.1 45.91 45.91 4181.00
07 Sep, 2016 46.09 46.09 45.04 46.09 5802.00
06 Sep, 2016 46.39 46.39 45.91 46.39 5232.00
05 Sep, 2016 46.77 46.77 46.77 46.77 -
02 Sep, 2016 46.77 46.87 46.59 46.77 13.85 Thousand
01 Sep, 2016 46.68 47.25 46.25 46.68 13.06 Thousand
31 Aug, 2016 47.44 47.83 45.91 47.44 47.04 Thousand
30 Aug, 2016 48.49 48.78 47.35 48.49 60.63 Thousand
29 Aug, 2016 48.65 49.16 47.54 48.65 56.45 Thousand
26 Aug, 2016 48.79 49.58 48.78 48.79 37.63 Thousand