Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 45.63 45.63 45.43 45.63 40.77 Thousand
22 Sep, 2016 45.53 45.53 44.96 45.53 64.81 Thousand
21 Sep, 2016 45.43 45.43 45.43 45.43 3136.00
20 Sep, 2016 45.24 45.65 45.16 45.24 12.85 Thousand
19 Sep, 2016 45.53 45.72 45.43 45.53 50.18 Thousand
14 Sep, 2016 45.85 45.85 45.85 45.85 3136.00
13 Sep, 2016 45.72 45.73 45.72 45.72 6272.00
12 Sep, 2016 45.91 45.91 45.43 45.91 12.54 Thousand
10 Sep, 2016 45.91 45.91 45.91 45.91 -
09 Sep, 2016 45.91 45.91 45.91 45.91 1359.00