Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 49.74 49.91 49.37 49.74 69.26 Thousand
24 Aug, 2016 49.58 49.74 49.58 49.58 6272.00
23 Aug, 2016 48.79 48.79 48.79 48.79 -
22 Aug, 2016 48.79 49.82 48.79 48.79 6377.00
19 Aug, 2016 49.83 51.16 49.74 49.83 47.04 Thousand
18 Aug, 2016 50.5 50.5 49.76 50.5 37.63 Thousand
17 Aug, 2016 50.22 50.34 49.55 50.22 36.06 Thousand
16 Aug, 2016 49.74 50.29 46.39 49.74 108.43 Thousand
15 Aug, 2016 45.91 45.91 44.59 45.91 40.14 Thousand
12 Aug, 2016 44.8 44.8 43.37 44.8 32.69 Thousand