Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2016 41.61 42.09 41.09 41.61 35.85 Thousand
27 Jul, 2016 43.04 44.96 43.04 43.04 34.79 Thousand
26 Jul, 2016 45.43 46.63 44.45 45.43 29.9 Thousand
25 Jul, 2016 47.35 47.81 46.92 47.35 16.83 Thousand
22 Jul, 2016 48.0 48.0 47.59 48.0 9409.00
21 Jul, 2016 48.78 48.78 46.87 48.78 34.09 Thousand
20 Jul, 2016 48.2 48.3 47.54 48.2 32.4 Thousand
19 Jul, 2016 48.78 48.78 48.78 48.78 -
18 Jul, 2016 48.78 48.78 48.62 48.78 5227.00
15 Jul, 2016 48.78 48.93 48.69 48.78 2300.00