Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 43.04 43.81 42.71 43.04 5854.00
21 Oct, 2016 43.62 44.48 43.62 43.62 7945.00
20 Oct, 2016 44.66 44.66 44.66 44.66 -
19 Oct, 2016 44.66 44.66 44.48 44.66 6283.00
18 Oct, 2016 44.49 44.53 44.49 44.49 2101.00
17 Oct, 2016 45.07 45.07 45.07 45.07 -
14 Oct, 2016 45.07 45.21 44.96 45.07 19.86 Thousand
13 Oct, 2016 44.48 45.19 44.48 44.48 19.86 Thousand
12 Oct, 2016 45.21 45.21 45.21 45.21 -
11 Oct, 2016 45.21 45.21 44.76 45.21 33.45 Thousand