Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 42.95 42.95 42.95 42.95 -
18 Nov, 2016 42.95 42.95 42.95 42.95 -
17 Nov, 2016 42.95 42.95 42.95 42.95 -
16 Nov, 2016 42.95 43.52 42.28 42.95 10.55 Thousand
15 Nov, 2016 41.9 41.9 41.9 41.9 4181.00
14 Nov, 2016 41.84 41.84 41.84 41.84 -
11 Nov, 2016 41.84 41.84 41.84 41.84 -
10 Nov, 2016 41.84 41.84 41.61 41.84 14.63 Thousand
09 Nov, 2016 41.78 42.95 40.9 41.78 20.28 Thousand
08 Nov, 2016 42.69 42.94 42.09 42.69 4181.00