Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 42.56 42.56 42.56 42.56 -
02 Dec, 2016 42.56 42.56 42.09 42.56 6272.00
01 Dec, 2016 42.52 42.52 42.52 42.52 -
30 Nov, 2016 42.52 42.52 42.52 42.52 -
29 Nov, 2016 42.52 42.52 42.52 42.52 -
28 Nov, 2016 42.52 42.52 42.52 42.52 -
25 Nov, 2016 42.52 42.52 42.52 42.52 7.00
24 Nov, 2016 41.61 42.47 41.61 41.61 8363.00
23 Nov, 2016 42.95 42.95 42.09 42.95 575.00
22 Nov, 2016 42.94 42.94 41.61 42.94 11.5 Thousand