Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 40.33 41.46 39.55 40.33 14.63 Thousand
30 Dec, 2016 41.26 41.26 37.26 41.26 91.68 Thousand
29 Dec, 2016 40.58 40.58 35.93 40.58 163.22 Thousand
28 Dec, 2016 36.35 37.05 32.63 36.35 86.93 Thousand
27 Dec, 2016 32.51 33.47 32.33 32.51 40.78 Thousand
26 Dec, 2016 33.0 33.59 32.53 33.0 56.45 Thousand
23 Dec, 2016 33.67 33.67 33.0 33.67 3303.00
22 Dec, 2016 33.67 33.67 33.67 33.67 -
21 Dec, 2016 33.67 33.67 33.48 33.67 21.6 Thousand
20 Dec, 2016 33.48 34.01 32.58 33.48 5750.00