Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 33.83 34.64 33.83 33.83 48.43 Thousand
16 Dec, 2016 34.43 35.59 34.43 34.43 25.3 Thousand
15 Dec, 2016 35.59 35.61 35.48 35.59 5310.00
14 Dec, 2016 34.91 37.3 34.72 34.91 45.11 Thousand
13 Dec, 2016 37.31 37.78 37.31 37.31 2613.00
12 Dec, 2016 38.45 38.55 37.82 38.45 15.68 Thousand
09 Dec, 2016 39.03 39.03 37.81 39.03 12.54 Thousand
08 Dec, 2016 39.01 40.8 38.26 39.01 58.65 Thousand
07 Dec, 2016 41.23 41.23 40.99 41.23 12.54 Thousand
06 Dec, 2016 41.42 41.42 41.13 41.42 11.5 Thousand