Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 35.38 36.35 35.05 35.38 33.22 Thousand
16 Jan, 2017 36.71 36.97 36.71 36.71 16.72 Thousand
13 Jan, 2017 37.21 38.58 37.21 37.21 14.63 Thousand
12 Jan, 2017 38.74 39.22 38.6 38.74 5777.00
11 Jan, 2017 38.6 39.47 38.6 38.6 13.8 Thousand
10 Jan, 2017 38.44 38.44 37.88 38.44 10.97 Thousand
09 Jan, 2017 37.73 37.73 37.73 37.73 -
06 Jan, 2017 37.73 37.73 35.88 37.73 5601.00
05 Jan, 2017 36.54 38.55 36.47 36.54 28.22 Thousand
04 Jan, 2017 38.33 40.17 38.17 38.33 23.02 Thousand