Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 37.78 37.78 37.78 37.78 -
20 Feb, 2017 37.78 37.78 37.78 37.78 -
18 Feb, 2017 37.78 37.78 37.78 37.78 -
17 Feb, 2017 37.78 37.78 37.78 37.78 -
16 Feb, 2017 37.78 38.07 36.68 37.78 15.68 Thousand
15 Feb, 2017 37.78 37.78 37.3 37.78 8363.00
14 Feb, 2017 37.88 37.88 36.2 37.88 16.72 Thousand
13 Feb, 2017 38.24 38.24 37.55 38.24 19.86 Thousand
10 Feb, 2017 38.38 38.38 36.83 38.38 75.16 Thousand
09 Feb, 2017 38.4 38.41 37.02 38.4 23.2 Thousand