Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 36.73 36.73 36.73 36.73 1045.00
08 Mar, 2017 37.66 37.66 37.66 37.66 -
07 Mar, 2017 37.66 37.66 36.35 37.66 6272.00
06 Mar, 2017 36.83 37.68 36.45 36.83 2190.00
03 Mar, 2017 37.3 37.91 36.37 37.3 70.04 Thousand
02 Mar, 2017 37.78 37.78 37.78 37.78 -
01 Mar, 2017 37.78 37.78 37.78 37.78 -
24 Feb, 2017 37.78 37.78 37.78 37.78 -
23 Feb, 2017 37.78 37.78 37.78 37.78 -
22 Feb, 2017 37.78 37.78 36.97 37.78 13.8 Thousand