Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 43.04 43.04 42.13 43.04 5227.00
04 Nov, 2016 43.68 43.68 43.68 43.68 104.00
03 Nov, 2016 43.79 43.79 43.79 43.79 1.00
02 Nov, 2016 43.79 43.79 42.85 43.79 4181.00
01 Nov, 2016 43.79 43.79 41.8 43.79 16.83 Thousand
31 Oct, 2016 43.33 43.33 43.33 43.33 5.00
28 Oct, 2016 43.33 43.33 42.37 43.33 261.00
27 Oct, 2016 43.23 43.23 42.85 43.23 7318.00
26 Oct, 2016 43.8 43.8 43.8 43.8 -
25 Oct, 2016 43.8 43.8 42.71 43.8 9942.00