Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 51.75 54.03 51.35 51.75 28.54 Thousand
15 Jun, 2016 54.04 54.04 54.04 54.04 -
14 Jun, 2016 54.04 54.04 54.04 54.04 -
13 Jun, 2016 54.04 54.56 53.56 54.04 22.05 Thousand
08 Jun, 2016 55.09 55.48 54.81 55.09 12.54 Thousand
07 Jun, 2016 56.35 56.35 56.35 56.35 -
06 Jun, 2016 56.35 56.55 55.5 56.35 7318.00
04 Jun, 2016 56.09 56.09 56.09 56.09 -
03 Jun, 2016 56.09 56.09 55.0 56.09 50.71 Thousand
02 Jun, 2016 55.91 57.39 52.8 55.91 127.15 Thousand