Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2016 58.43 58.53 57.09 58.43 83.97 Thousand
31 May, 2016 57.09 57.09 56.25 57.09 22.63 Thousand
30 May, 2016 56.25 57.19 56.25 56.25 15.04 Thousand
27 May, 2016 56.91 57.49 56.44 56.91 27.49 Thousand
26 May, 2016 57.49 59.3 57.39 57.49 41.13 Thousand
25 May, 2016 56.71 57.39 56.43 56.71 35.07 Thousand
24 May, 2016 57.38 57.38 56.45 57.38 2106.00
23 May, 2016 56.45 56.9 56.43 56.45 8635.00
20 May, 2016 56.91 57.18 56.44 56.91 2697.00
19 May, 2016 56.91 58.35 56.74 56.91 25.61 Thousand