Vigor Kobo Co Ltd (2733)

TWD 13.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 20.15 20.2 17.1 18.0 134.94 Thousand
21 Jan, 2025 19.6 20.45 19.3 19.8 67.75 Thousand
20 Jan, 2025 16.15 20.0 16.15 19.6 138.92 Thousand
17 Jan, 2025 14.5 15.55 14.5 15.55 44.01 Thousand
16 Jan, 2025 15.0 15.0 15.0 15.0 5.00
15 Jan, 2025 15.25 15.25 14.65 14.65 4502.00
14 Jan, 2025 15.25 15.25 15.25 15.25 2.00
13 Jan, 2025 14.55 15.25 14.55 15.25 10 Thousand
10 Jan, 2025 14.55 14.55 14.55 14.55 2.00
09 Jan, 2025 14.4 14.7 14.0 14.55 19.2 Thousand